Ampol - Aktienkurs

Aktienkurs
35.49
Täglich Wechseln
0.43 1.23%
Monatlich
-8.46%
Jährlich
13.60%
Q2 Prognose
35.43
Preis Chg Tag Jahr Datum
AGL Energy 10.47 0.01 0.10% 16.85% 2024-05-23
ALS 13.99 -0.19 -1.34% 12.82% 2024-05-23
APA 8.79 0.05 0.51% -12.76% 2024-05-23
A2 Milk 7.63 0.13 1.73% 33.16% 2024-05-23
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
Beach Energy 1.69 -0.003 -0.18% 19.22% 2024-05-23
Byron Energy 0.04 -0.001 -2.22% -45.00% 2024-05-23
Cooper Energy 0.23 0.02 6.98% 58.62% 2024-05-23
Coles 16.21 0.07 0.43% -10.84% 2024-05-23
Domino's Pizza Enterprises 37.38 0.68 1.85% -22.59% 2024-05-23
Downer 4.88 -0.06 -1.12% 37.71% 2024-05-23
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-23
Flight Centre Travel 20.05 -0.29 -1.43% -3.56% 2024-05-23
Galilee Energy 0.03 -0.004 -11.76% -78.57% 2024-05-23
Helios Energy 0.05 -0.001 -2.17% -43.04% 2024-05-23
Harvey Norman 4.35 0.03 0.58% 24.50% 2024-05-23
JB Hi-Fi 57.22 0.09 0.15% 29.68% 2024-05-23
Karoon Energy 1.85 0.01 0.54% -10.87% 2024-05-23
Monadelphous 13.64 0.29 2.17% 5.08% 2024-05-23
Metcash 3.74 -0.02 -0.53% 3.31% 2024-05-23
Origin Energy 10.41 0.25 2.46% 25.12% 2024-05-23
Santos 7.64 -0.03 -0.33% 1.80% 2024-05-23
Strike Energy 0.22 0.01 2.33% -55.10% 2024-05-23
Super Retail 12.50 -0.15 -1.19% 5.04% 2024-05-23
Treasury Wine Estates 12.00 0.43 3.67% -6.00% 2024-05-23
Wesfarmers 66.23 -0.91 -1.35% 33.46% 2024-05-23
WorleyParsons 15.06 -0.05 -0.33% -8.51% 2024-05-23
Woolworths 31.54 0.21 0.65% -17.32% 2024-05-23
Woodside Energy 27.62 -0.16 -0.56% -21.30% 2024-05-23
Yancoal Australia 6.18 0.01 0.16% 21.65% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8081 -37.30 -0.46% 9.31% 2024-05-23
ASX200 7810 -37.70 -0.48% 8.27% 2024-05-23
AU50 7652 -40.10 -0.52% 8.69% 2024-05-23